Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240604C18480000 | 2024-06-03 3:57PM EDT | 2024-06-04 | 128.85 | 145.30 | 160.00 | +97.95 | +316.99% | 9 | 20 | 22.31% |
NDXP240606C18480000 | 2024-05-30 3:07PM EDT | 2024-06-06 | 235.63 | 188.40 | 202.40 | 0.00 | - | 4 | 4 | 19.87% |
NDXP240607C18480000 | 2024-05-31 10:52AM EDT | 2024-06-07 | 99.80 | 220.40 | 233.60 | 0.00 | - | 1 | 1 | 21.46% |
NDXP240614C18480000 | 2024-05-31 1:02PM EDT | 2024-06-14 | 162.00 | 315.00 | 327.00 | 0.00 | - | 1 | 1 | 20.41% |
NDX240621C18480000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 185.00 | 360.40 | 372.10 | 0.00 | - | 1 | 1 | 18.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240604P18480000 | 2024-06-03 4:05PM EDT | 2024-06-04 | 22.70 | 18.50 | 20.60 | -84.70 | -78.86% | 27 | 11 | 16.43% |
NDXP240605P18480000 | 2024-05-24 10:08AM EDT | 2024-06-05 | 45.40 | 39.50 | 42.10 | -32.50 | -41.72% | 3 | 7 | 16.43% |
NDXP240606P18480000 | 2024-05-30 3:23PM EDT | 2024-06-06 | 102.64 | 54.20 | 60.40 | 0.00 | - | 6 | 6 | 16.48% |
NDXP240607P18480000 | 2024-06-03 2:50PM EDT | 2024-06-07 | 125.55 | 79.50 | 86.20 | -142.02 | -53.08% | 3 | 3 | 17.87% |
NDX240621P18480000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 170.60 | 185.00 | 190.10 | -211.20 | -55.32% | 1 | 2 | 14.97% |